Sumitomo Electric - Részvényárfolyam

Részvényárfolyam
2,418.00
Napi Változás
4.00 0.17%
Havi
-0.90%
Évi
39.49%
Q2 Előrejelzés
2,373.05
Ár Chg Nap Év Dátum
Yokohama Rubber 4,087.00 39.00 0.96% 39.82% 2024-05-10
Bridgestone 6,884.00 56.00 0.82% 26.96% 2024-05-10
NGK Insulators 2,094.50 -15.00 -0.71% 21.00% 2024-05-10
Nippon Steel 3,310.00 -100.00 -2.93% 15.33% 2024-05-10
Kobelco 1,982.50 139.50 7.57% 94.36% 2024-05-10
JFE Holdings 2,314.00 10.50 0.46% 29.13% 2024-05-10
Nippon Light 1,880.00 24.00 1.29% 33.43% 2024-05-10
Mitsui Mining & Smelting 5,073.00 127.00 2.57% 61.05% 2024-05-10
Mitsubishi Materials 3,044.00 25.00 0.83% 36.50% 2024-05-10
Dowa 5,915.00 63.00 1.08% 34.58% 2024-05-10
Furukawa Electric 3,532.00 29.00 0.83% 42.02% 2024-05-10
Sumitomo Electric 2,418.00 4.00 0.17% 39.49% 2024-05-10
Fujikura 2,832.00 39.50 1.41% 208.50% 2024-05-10
JTEKT 1,211.50 -14.50 -1.18% 5.26% 2024-05-10
Denso 2,600.00 -23.50 -0.90% 28.03% 2024-05-10
Mitsubishi Motors 447.50 -2.80 -0.62% -3.14% 2024-05-10
Mazda Motor 1,685.00 -11.00 -0.65% 41.36% 2024-05-10
Suzuki Motor 1,787.00 19.50 1.10% 49.29% 2024-05-10
Subaru Corporation 3,325.00 -16.00 -0.48% 49.94% 2024-05-10

Ár Nap Év Dátum
JP225 38229 155.13 0.41% 31.25% 2024-05-10